Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 894.0 894.0 893.0 893.0 8.00
06 Jun, 2024 887.0 896.0 887.0 895.0 206.00
05 Jun, 2024 885.0 885.0 880.0 884.0 115.00
04 Jun, 2024 886.0 886.0 886.0 886.0 15.00
03 Jun, 2024 888.0 893.0 884.0 890.0 69.00
31 May, 2024 899.0 900.0 899.0 900.0 63.00
28 May, 2024 922.0 922.0 914.0 914.0 17.00
27 May, 2024 923.0 923.0 922.0 922.0 22.00
24 May, 2024 929.0 935.0 928.0 929.0 86.00
23 May, 2024 942.0 942.0 935.0 938.0 164.00