Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 884.0 887.0 880.0 880.0 31.00
30 Aug, 2024 879.0 888.0 879.0 883.0 359.00
29 Aug, 2024 879.0 879.0 877.0 877.0 40.00
28 Aug, 2024 876.0 882.0 876.0 878.25 33.00
27 Aug, 2024 885.0 885.0 883.0 883.0 33.00
26 Aug, 2024 882.0 882.0 882.0 882.0 1.00
23 Aug, 2024 880.0 884.0 880.0 882.0 211.00
22 Aug, 2024 877.0 880.0 877.0 880.0 103.00
21 Aug, 2024 877.0 877.0 872.0 876.0 16.00
20 Aug, 2024 881.0 882.0 881.0 882.0 275.00