Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 865.0 873.0 865.0 865.0 146.00
27 Sep, 2024 866.0 870.0 866.0 870.0 88.00
26 Sep, 2024 852.0 866.0 852.0 864.0 59.00
25 Sep, 2024 855.0 855.0 850.0 852.0 150.00
24 Sep, 2024 854.0 856.0 850.0 855.0 28.00
23 Sep, 2024 858.0 858.0 857.0 857.0 14.00
20 Sep, 2024 855.0 862.0 855.0 858.0 69.00
19 Sep, 2024 860.0 864.0 860.0 864.0 21.00
18 Sep, 2024 860.0 860.0 857.0 857.0 168.00
17 Sep, 2024 870.0 870.0 870.0 870.0 30.00