Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 915.0 921.0 913.0 919.0 63.00
11 Jul, 2024 911.0 911.0 911.0 911.0 1.00
10 Jul, 2024 917.0 917.0 913.0 913.0 6.00
09 Jul, 2024 920.0 920.0 920.0 920.0 6.00
08 Jul, 2024 910.0 910.0 910.0 910.0 4.00
05 Jul, 2024 914.0 917.0 914.0 915.0 13.00
04 Jul, 2024 891.0 891.0 888.0 891.0 12.00
03 Jul, 2024 898.0 898.0 887.0 890.0 16.00
02 Jul, 2024 886.0 893.0 886.0 893.0 4.00
01 Jul, 2024 893.0 893.0 893.0 893.0 99.00