Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 870.0 870.0 870.0 870.0 30.00
16 Sep, 2024 868.0 868.0 866.0 866.0 155.00
12 Sep, 2024 868.0 868.0 861.0 861.0 1.00
11 Sep, 2024 864.0 866.0 858.0 862.0 50.00
10 Sep, 2024 868.0 873.0 868.0 870.0 99.00
09 Sep, 2024 864.0 872.0 863.0 872.0 44.00
06 Sep, 2024 871.0 871.0 868.0 870.0 23.00
05 Sep, 2024 875.0 875.0 875.0 875.0 10.00
04 Sep, 2024 874.0 876.0 874.0 874.0 28.00
03 Sep, 2024 879.0 883.0 879.0 882.0 16.00