Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 900.0 919.0 900.0 917.99 981.00
05 Mar, 2024 921.0 921.0 899.7 901.58 929.00
04 Mar, 2024 906.0 929.0 906.0 920.46 1037.00
01 Mar, 2024 907.0 912.0 904.0 906.67 1023.00
29 Feb, 2024 899.0 900.0 891.0 892.03 487.00
28 Feb, 2024 850.0 857.47 848.97 850.98 145.00
27 Feb, 2024 860.0 860.0 854.0 857.81 233.00
26 Feb, 2024 879.0 881.0 869.91 869.91 649.00
23 Feb, 2024 855.0 874.82 855.0 868.91 255.00
22 Feb, 2024 860.0 860.0 856.99 857.57 199.00