Emmi AG (0QM5.L)
CHF 770.95
(-1.54%)
CHF 770.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 885.0 | 885.0 | 880.0 | 884.0 | 115.00 |
| 04 Jun, 2024 | 886.0 | 886.0 | 886.0 | 886.0 | 15.00 |
| 03 Jun, 2024 | 888.0 | 893.0 | 884.0 | 890.0 | 69.00 |
| 31 May, 2024 | 899.0 | 900.0 | 899.0 | 900.0 | 63.00 |
| 28 May, 2024 | 922.0 | 922.0 | 914.0 | 914.0 | 17.00 |
| 27 May, 2024 | 923.0 | 923.0 | 922.0 | 922.0 | 22.00 |
| 24 May, 2024 | 929.0 | 935.0 | 928.0 | 929.0 | 86.00 |
| 23 May, 2024 | 942.0 | 942.0 | 935.0 | 938.0 | 164.00 |
| 22 May, 2024 | 941.0 | 941.0 | 925.0 | 925.0 | 89.00 |
| 21 May, 2024 | 939.0 | 946.0 | 936.0 | 943.0 | 288.00 |
QFE
NWX
300979
603037
GDBYF
8521