Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 50.9 50.9 50.4 50.63 4689.00
23 May, 2023 52.8 52.8 51.4 51.67 3127.00
22 May, 2023 53.6 53.7 53.1 53.3 3814.00
19 May, 2023 54.1 54.1 53.3 53.3 4171.00
17 May, 2023 54.1 54.4 53.6 53.77 159.52 Thousand
16 May, 2023 54.6 54.9 54.3 54.6 6358.00
15 May, 2023 55.4 55.4 54.3 54.89 11.4 Thousand
12 May, 2023 54.9 55.0 54.0 54.2 10.4 Thousand
11 May, 2023 54.4 55.0 54.1 54.4 14.95 Thousand
10 May, 2023 54.5 54.5 53.88 54.36 1891.00