Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 54.6 54.6 54.2 54.5 6309.00
05 May, 2023 54.8 54.8 54.5 54.61 3969.00
04 May, 2023 55.3 55.8 54.9 55.19 3925.00
03 May, 2023 56.5 56.6 55.7 55.8 1237.00
02 May, 2023 56.5 56.6 56.0 56.36 5703.00
28 Apr, 2023 56.1 56.21 55.9 56.21 1766.00
27 Apr, 2023 56.3 57.2 56.3 56.77 4405.00
26 Apr, 2023 55.9 56.9 55.9 56.4 5583.00
25 Apr, 2023 56.8 57.7 56.4 57.15 13.16 Thousand
24 Apr, 2023 55.5 56.7 55.5 56.25 8426.00