Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 55.0 55.4 54.56 55.1 5855.00
20 Apr, 2023 54.2 55.11 54.0 55.11 5695.00
19 Apr, 2023 54.1 54.67 54.1 54.67 790.00
18 Apr, 2023 54.1 54.7 54.0 54.1 5430.00
17 Apr, 2023 53.9 54.44 53.5 53.6 21.02 Thousand
14 Apr, 2023 54.0 54.4 53.99 54.2 7510.00
13 Apr, 2023 53.7 54.2 53.6 53.85 2469.00
12 Apr, 2023 54.6 54.8 53.1 54.07 7459.00
11 Apr, 2023 55.2 55.5 54.9 55.07 2075.00
06 Apr, 2023 55.1 55.1 54.2 54.6 9259.00