Swatch Group AG Reg. (0QM4)
GBP 29.94
(0.54%)
GBP 29.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 50.3 | 50.3 | 49.05 | 49.55 | 1818.00 |
| 07 Jun, 2023 | 49.5 | 50.4 | 49.5 | 50.03 | 3666.00 |
| 06 Jun, 2023 | 49.65 | 50.1 | 49.35 | 49.9 | 6018.00 |
| 05 Jun, 2023 | 50.0 | 50.4 | 49.9 | 50.02 | 8343.00 |
| 02 Jun, 2023 | 49.8 | 50.7 | 49.75 | 50.51 | 9469.00 |
| 01 Jun, 2023 | 50.6 | 50.82 | 48.6 | 49.2 | 12.47 Thousand |
| 31 May, 2023 | 51.3 | 51.3 | 50.3 | 50.53 | 85.27 Thousand |
| 30 May, 2023 | 51.6 | 53.4 | 51.6 | 52.72 | 14.31 Thousand |
| 26 May, 2023 | 51.0 | 51.9 | 51.0 | 51.8 | 416.00 |
| 25 May, 2023 | 50.7 | 51.4 | 50.6 | 51.4 | 5805.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2