Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 51.2 51.2 49.9 50.01 4177.00
05 Jul, 2023 51.6 51.73 51.29 51.51 3699.00
04 Jul, 2023 50.4 52.0 50.4 51.77 8691.00
03 Jul, 2023 49.9 50.4 49.75 49.75 1911.00
30 Jun, 2023 48.45 49.4 48.45 49.06 5615.00
29 Jun, 2023 48.0 49.04 48.0 48.65 3650.00
28 Jun, 2023 48.35 48.6 47.9 48.05 2797.00
27 Jun, 2023 48.45 48.8 48.0 48.15 4836.00
26 Jun, 2023 48.05 48.4 47.85 48.22 11.86 Thousand
23 Jun, 2023 48.05 48.45 47.95 48.14 3369.00