Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 50.6 50.9 50.3 50.6 5889.00
03 Aug, 2023 50.6 50.61 50.2 50.5 7534.00
02 Aug, 2023 51.4 51.4 50.7 50.7 6927.00
31 Jul, 2023 52.3 52.6 52.09 52.3 7308.00
28 Jul, 2023 51.4 52.1 51.3 52.1 2997.00
27 Jul, 2023 51.6 51.97 51.5 51.97 2542.00
26 Jul, 2023 50.9 51.4 50.9 51.4 4622.00
25 Jul, 2023 51.5 52.2 51.5 51.7 4489.00
24 Jul, 2023 51.3 51.3 50.5 50.7 4901.00
21 Jul, 2023 51.4 51.6 51.2 51.6 2987.00