Swatch Group AG Reg. (0QM4)

GBP 29.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 47.5 47.5 47.0 47.05 4518.00
15 Aug, 2023 48.15 49.1 47.5 47.65 4408.00
14 Aug, 2023 48.9 49.2 48.75 49.1 4250.00
11 Aug, 2023 49.45 49.45 48.93 49.15 2550.00
10 Aug, 2023 50.2 50.3 49.85 49.95 68.67 Thousand
09 Aug, 2023 49.85 50.0 49.65 49.65 10.69 Thousand
08 Aug, 2023 50.6 50.6 49.75 49.75 5698.00
07 Aug, 2023 51.1 51.11 50.7 51.0 4564.00
04 Aug, 2023 50.6 50.9 50.3 50.6 5889.00
03 Aug, 2023 50.6 50.61 50.2 50.5 7534.00