Swatch Group AG Reg. (0QM4)
GBP 29.52
(-1.07%)
GBP 29.52
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 47.8 | 47.8 | 46.95 | 47.0 | 4902.00 |
| 08 Sep, 2023 | 47.25 | 47.43 | 46.9 | 47.4 | 7713.00 |
| 07 Sep, 2023 | 47.0 | 48.05 | 47.0 | 47.82 | 8028.00 |
| 06 Sep, 2023 | 47.9 | 48.25 | 46.75 | 46.85 | 6937.00 |
| 05 Sep, 2023 | 48.0 | 48.35 | 47.9 | 48.2 | 7975.00 |
| 04 Sep, 2023 | 48.55 | 48.8 | 48.3 | 48.35 | 6209.00 |
| 01 Sep, 2023 | 47.15 | 48.0 | 47.15 | 47.75 | 5538.00 |
| 31 Aug, 2023 | 47.55 | 47.85 | 46.9 | 47.15 | 36.72 Thousand |
| 30 Aug, 2023 | 47.3 | 47.6 | 47.2 | 47.55 | 4226.00 |
| 29 Aug, 2023 | 47.35 | 47.46 | 47.05 | 47.45 | 5274.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2