Swatch Group AG Reg. (0QM4)

GBP 29.52

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.3 45.3 44.5 44.75 8689.00
22 Sep, 2023 45.6 46.4 45.6 46.25 4371.00
21 Sep, 2023 46.15 46.15 45.15 45.83 10.5 Thousand
20 Sep, 2023 45.55 46.0 45.52 45.75 7725.00
19 Sep, 2023 46.15 46.7 45.55 45.66 8125.00
18 Sep, 2023 46.25 46.55 46.2 46.48 1689.00
15 Sep, 2023 47.15 47.65 47.0 47.0 36.43 Thousand
14 Sep, 2023 46.2 46.21 45.5 46.21 6793.00
13 Sep, 2023 46.6 46.65 46.2 46.45 3512.00
12 Sep, 2023 46.7 46.95 46.7 46.75 10.18 Thousand