Swatch Group AG Reg. (0QM4)

GBP 29.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 47.55 47.85 46.9 47.15 36.72 Thousand
30 Aug, 2023 47.3 47.6 47.2 47.55 4226.00
29 Aug, 2023 47.35 47.46 47.05 47.45 5274.00
25 Aug, 2023 46.95 47.2 46.7 46.7 4661.00
24 Aug, 2023 47.1 47.4 46.95 46.95 2020.00
23 Aug, 2023 46.55 47.15 46.55 46.95 8984.00
22 Aug, 2023 46.6 47.05 46.3 46.45 4286.00
21 Aug, 2023 47.7 47.7 47.15 47.25 5124.00
18 Aug, 2023 46.84 47.15 46.75 47.15 3305.00
17 Aug, 2023 47.05 47.9 47.05 47.3 10.63 Thousand