Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 51.3 51.5 50.9 51.14 6253.00
19 Jul, 2023 52.4 52.4 51.6 51.66 2032.00
18 Jul, 2023 52.8 53.2 52.7 52.9 4553.00
17 Jul, 2023 52.7 52.9 52.1 52.6 2876.00
14 Jul, 2023 54.8 54.8 53.6 53.71 5140.00
13 Jul, 2023 54.0 55.1 53.82 54.91 44.31 Thousand
12 Jul, 2023 50.8 51.6 50.8 51.41 3274.00
11 Jul, 2023 50.2 51.0 50.2 50.75 5326.00
10 Jul, 2023 49.6 49.7 49.35 49.56 20.49 Thousand
07 Jul, 2023 50.3 50.3 50.06 50.11 3913.00