Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 48.15 48.4 47.85 48.19 9320.00
21 Jun, 2023 48.25 48.25 47.94 48.16 2394.00
20 Jun, 2023 48.85 49.0 48.2 48.2 14.81 Thousand
19 Jun, 2023 49.45 49.6 48.9 48.9 121.18 Thousand
16 Jun, 2023 49.4 50.7 49.4 49.64 85.93 Thousand
15 Jun, 2023 50.0 50.1 49.3 49.66 7954.00
14 Jun, 2023 50.4 50.7 50.0 50.33 129.37 Thousand
13 Jun, 2023 49.85 50.5 49.85 50.31 1785.00
12 Jun, 2023 50.4 50.4 50.0 50.3 7596.00
09 Jun, 2023 49.2 49.7 48.95 49.27 6178.00