Swatch Group AG Reg. (0QM4)

GBP 29.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 36.75 36.9 36.75 36.9 6554.00
10 Jun, 2024 36.4 36.75 36.4 36.75 1253.00
07 Jun, 2024 37.05 37.1 36.6 37.04 12.23 Thousand
06 Jun, 2024 37.25 37.3 37.15 37.23 10.71 Thousand
05 Jun, 2024 36.95 37.0 36.9 36.9 3654.00
04 Jun, 2024 37.65 37.7 37.5 37.65 7006.00
03 Jun, 2024 38.1 38.1 37.65 37.65 4560.00
31 May, 2024 37.0 37.6 36.9 37.6 7511.00
30 May, 2024 36.85 37.2 36.85 37.2 2384.00
29 May, 2024 37.25 37.25 36.85 36.85 3385.00