The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 46.1 46.1 45.3 45.64 5370.00
08 Nov, 2023 46.15 46.5 46.0 46.3 53.71 Thousand
07 Nov, 2023 45.9 46.05 45.74 45.83 50.33 Thousand
06 Nov, 2023 45.5 45.7 45.45 45.6 12.06 Thousand
03 Nov, 2023 45.55 45.73 45.39 45.41 8385.00
02 Nov, 2023 45.0 45.35 44.85 45.07 15.74 Thousand
01 Nov, 2023 44.1 44.5 44.0 44.45 5274.00
31 Oct, 2023 43.75 43.9 43.65 43.87 9771.00
30 Oct, 2023 43.95 44.0 43.65 43.77 10.01 Thousand
27 Oct, 2023 43.0 43.65 43.0 43.45 13.31 Thousand