Swatch Group AG Reg. (0QM4)

GBP 28.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 38.5 38.75 38.45 38.66 7866.00
25 Apr, 2024 38.45 38.45 37.7 38.15 4411.00
24 Apr, 2024 38.55 38.6 37.95 38.0 23.89 Thousand
23 Apr, 2024 38.7 38.7 38.15 38.5 23.37 Thousand
22 Apr, 2024 38.35 38.35 37.8 38.25 6251.00
19 Apr, 2024 37.65 37.85 37.3 37.77 7569.00
18 Apr, 2024 38.4 38.4 37.75 38.1 37.7 Thousand
17 Apr, 2024 38.65 39.05 38.3 38.75 26.94 Thousand
16 Apr, 2024 38.8 38.9 38.5 38.85 45.22 Thousand
15 Apr, 2024 39.6 40.11 39.4 39.77 12.83 Thousand