The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 44.65 44.72 44.15 44.15 8113.00
04 Oct, 2023 43.95 44.55 43.75 44.4 35.44 Thousand
03 Oct, 2023 44.6 44.6 44.1 44.15 5520.00
02 Oct, 2023 45.25 45.25 44.45 44.65 5292.00
29 Sep, 2023 46.55 46.6 44.85 46.3 21.75 Thousand
28 Sep, 2023 45.15 45.85 45.0 45.32 9863.00
27 Sep, 2023 44.3 45.2 44.3 45.0 8800.00
26 Sep, 2023 44.15 44.4 44.05 44.25 3682.00
25 Sep, 2023 45.3 45.3 44.5 44.75 8689.00
22 Sep, 2023 45.6 46.4 45.6 46.25 4371.00