Swatch Group AG Reg. (0QM4)

GBP 28.96

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.2 39.25 39.0 39.21 171.37 Thousand
08 May, 2024 38.75 39.1 38.7 39.07 24.49 Thousand
07 May, 2024 38.65 38.7 38.5 38.65 5615.00
03 May, 2024 39.1 39.15 38.95 39.15 43.00
02 May, 2024 38.15 38.27 38.05 38.27 372.00
30 Apr, 2024 38.85 38.95 38.2 38.44 5624.00
29 Apr, 2024 38.5 38.7 38.35 38.7 2575.00
26 Apr, 2024 38.5 38.75 38.45 38.66 7866.00
25 Apr, 2024 38.45 38.45 37.7 38.15 4411.00
24 Apr, 2024 38.55 38.6 37.95 38.0 23.89 Thousand