The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 42.95 43.87 42.75 43.45 8609.00
18 Oct, 2023 43.3 43.4 42.75 42.95 4962.00
17 Oct, 2023 42.4 42.85 42.4 42.75 29.15 Thousand
16 Oct, 2023 43.15 43.15 42.4 43.05 3502.00
13 Oct, 2023 43.85 44.05 42.8 42.8 11.68 Thousand
12 Oct, 2023 44.4 44.5 43.95 44.4 3782.00
11 Oct, 2023 43.15 44.65 43.15 44.51 7591.00
10 Oct, 2023 44.0 44.6 43.95 44.55 2443.00
09 Oct, 2023 44.0 44.1 43.4 43.45 5052.00
06 Oct, 2023 44.25 44.3 43.65 44.11 4811.00