Swatch Group AG Reg. (0QM4)
GBP 28.5
(-0.21%)
GBP 28.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 36.75 | 36.75 | 36.3 | 36.5 | 11.41 Thousand |
| 13 Jun, 2024 | 36.9 | 37.0 | 36.6 | 37.0 | 1206.00 |
| 12 Jun, 2024 | 36.8 | 37.4 | 36.8 | 37.35 | 420.00 |
| 11 Jun, 2024 | 36.75 | 36.9 | 36.75 | 36.9 | 6554.00 |
| 10 Jun, 2024 | 36.4 | 36.75 | 36.4 | 36.75 | 1253.00 |
| 07 Jun, 2024 | 37.05 | 37.1 | 36.6 | 37.04 | 12.23 Thousand |
| 06 Jun, 2024 | 37.25 | 37.3 | 37.15 | 37.23 | 10.71 Thousand |
| 05 Jun, 2024 | 36.95 | 37.0 | 36.9 | 36.9 | 3654.00 |
| 04 Jun, 2024 | 37.65 | 37.7 | 37.5 | 37.65 | 7006.00 |
| 03 Jun, 2024 | 38.1 | 38.1 | 37.65 | 37.65 | 4560.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2