The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 44.96 44.96 44.55 44.78 6387.00
22 Nov, 2023 45.15 45.15 44.8 44.9 6087.00
21 Nov, 2023 44.8 44.95 44.65 44.75 3080.00
20 Nov, 2023 45.2 45.3 44.7 45.3 766.00
17 Nov, 2023 44.85 44.85 44.65 44.76 16.8 Thousand
16 Nov, 2023 44.9 45.25 44.2 44.54 18.53 Thousand
15 Nov, 2023 45.5 45.5 45.15 45.32 10.4 Thousand
14 Nov, 2023 43.65 44.45 43.59 44.45 6962.00
13 Nov, 2023 43.75 43.75 43.05 43.75 14.55 Thousand
10 Nov, 2023 44.35 44.75 43.0 43.28 61.44 Thousand