Swatch Group AG Reg. (0QM4)
GBP 28.46
(-0.35%)
GBP 28.46
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 37.1 | 37.1 | 37.0 | 37.0 | 101.00 |
| 28 Jun, 2024 | 37.05 | 37.05 | 36.6 | 36.75 | 405.00 |
| 27 Jun, 2024 | 37.15 | 37.3 | 36.95 | 37.3 | 1203.00 |
| 26 Jun, 2024 | 38.05 | 38.4 | 37.5 | 37.85 | 15.41 Thousand |
| 25 Jun, 2024 | 37.7 | 38.1 | 37.65 | 37.99 | 1771.00 |
| 24 Jun, 2024 | 37.35 | 38.05 | 37.35 | 38.05 | 880.00 |
| 21 Jun, 2024 | 37.1 | 37.45 | 36.9 | 36.95 | 7932.00 |
| 20 Jun, 2024 | 37.65 | 37.65 | 36.95 | 37.35 | 1323.00 |
| 19 Jun, 2024 | 37.75 | 37.85 | 37.6 | 37.75 | 261.00 |
| 18 Jun, 2024 | 36.75 | 37.6 | 36.7 | 37.6 | 893.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2