The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 43.15 43.35 43.05 43.19 6715.00
06 Dec, 2023 43.4 43.95 43.4 43.48 26.6 Thousand
05 Dec, 2023 43.95 44.1 43.9 43.94 3072.00
04 Dec, 2023 44.6 44.6 44.2 44.37 19.13 Thousand
01 Dec, 2023 43.9 44.2 43.7 43.94 6782.00
30 Nov, 2023 43.6 44.0 43.55 43.79 105.05 Thousand
29 Nov, 2023 43.7 43.9 43.58 43.9 15.61 Thousand
28 Nov, 2023 43.3 43.5 42.8 43.1 3840.00
27 Nov, 2023 44.15 44.5 43.8 44.23 2831.00
24 Nov, 2023 44.65 44.65 44.5 44.55 1278.00