The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.9 42.1 41.65 41.85 12.95 Thousand
09 Jan, 2024 42.5 42.5 42.1 42.2 21.79 Thousand
08 Jan, 2024 41.8 42.15 41.65 41.65 5833.00
05 Jan, 2024 42.6 42.6 41.7 41.85 13.83 Thousand
04 Jan, 2024 42.45 42.6 42.3 42.5 4669.00
03 Jan, 2024 43.85 43.85 42.5 42.7 29.18 Thousand
29 Dec, 2023 44.35 44.35 44.0 44.05 3451.00
28 Dec, 2023 43.95 43.95 43.75 43.75 16.59 Thousand
27 Dec, 2023 44.05 44.05 43.8 43.92 4699.00
22 Dec, 2023 43.2 43.55 43.2 43.35 6227.00