Swatch Group AG Reg. (0QM4)

GBP 28.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 34.8 35.05 34.6 34.95 23.35 Thousand
26 Jul, 2024 34.5 34.9 34.5 34.6 9616.00
25 Jul, 2024 34.35 34.4 34.1 34.3 750.00
24 Jul, 2024 34.65 34.9 34.55 34.65 79.96 Thousand
23 Jul, 2024 35.2 35.35 34.95 35.0 8441.00
22 Jul, 2024 35.3 35.6 35.05 35.37 12.23 Thousand
19 Jul, 2024 34.85 35.2 34.85 35.0 25.02 Thousand
18 Jul, 2024 35.31 35.8 35.31 35.61 35.56 Thousand
17 Jul, 2024 34.25 34.75 33.9 34.75 12.21 Thousand
16 Jul, 2024 33.9 34.2 33.8 33.85 25.86 Thousand