The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 38.5 39.35 38.5 39.35 4910.00
06 Feb, 2024 37.9 38.5 37.9 38.3 86.16 Thousand
05 Feb, 2024 38.25 38.61 38.15 38.46 3551.00
02 Feb, 2024 39.0 39.0 38.45 39.0 9476.00
01 Feb, 2024 39.5 39.5 39.2 39.45 4147.00
31 Jan, 2024 39.4 39.45 39.4 39.45 6936.00
30 Jan, 2024 39.45 39.9 39.2 39.58 8347.00
29 Jan, 2024 39.1 39.38 39.06 39.38 37.95 Thousand
26 Jan, 2024 37.8 39.65 37.8 39.1 3617.00
25 Jan, 2024 38.0 38.25 37.7 37.94 10.96 Thousand