Swatch Group AG Reg. (0QM4)
GBP 28.46
(-0.35%)
GBP 28.46
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 31.1 | 31.15 | 30.7 | 30.87 | 6351.00 |
| 10 Sep, 2024 | 31.45 | 31.45 | 30.75 | 30.84 | 9550.00 |
| 09 Sep, 2024 | 32.15 | 32.15 | 31.35 | 31.55 | 3032.00 |
| 06 Sep, 2024 | 32.9 | 32.95 | 32.5 | 32.75 | 13.93 Thousand |
| 05 Sep, 2024 | 33.4 | 33.4 | 32.95 | 33.26 | 6003.00 |
| 04 Sep, 2024 | 34.15 | 34.25 | 33.2 | 33.53 | 5853.00 |
| 03 Sep, 2024 | 35.2 | 35.2 | 34.8 | 35.15 | 1541.00 |
| 02 Sep, 2024 | 35.05 | 35.05 | 34.75 | 34.95 | 323.00 |
| 30 Aug, 2024 | 35.55 | 35.6 | 35.4 | 35.6 | 2742.00 |
| 29 Aug, 2024 | 35.45 | 35.6 | 35.35 | 35.4 | 1402.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2