The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 41.4 41.4 41.0 41.2 46.99 Thousand
20 Feb, 2024 41.05 41.46 40.65 41.0 46.32 Thousand
19 Feb, 2024 42.05 42.45 42.05 42.4 7993.00
16 Feb, 2024 42.05 42.56 41.95 42.0 7397.00
15 Feb, 2024 40.8 41.25 40.8 40.95 17.94 Thousand
14 Feb, 2024 40.55 40.55 40.4 40.4 17.95 Thousand
13 Feb, 2024 40.6 41.35 40.5 40.7 6121.00
12 Feb, 2024 41.25 41.4 40.35 41.32 69.17 Thousand
09 Feb, 2024 40.5 40.5 40.0 40.36 43.29 Thousand
08 Feb, 2024 39.3 40.15 39.3 40.02 58.56 Thousand