The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 38.45 39.03 37.85 37.85 9259.00
23 Jan, 2024 40.0 40.0 39.3 39.3 8064.00
22 Jan, 2024 40.5 40.85 40.5 40.8 47.63 Thousand
19 Jan, 2024 40.8 40.88 40.5 40.65 6201.00
18 Jan, 2024 40.8 41.1 40.35 40.9 30.12 Thousand
17 Jan, 2024 40.45 40.6 40.2 40.45 54.55 Thousand
16 Jan, 2024 40.85 41.0 40.75 40.85 7109.00
15 Jan, 2024 41.5 41.7 41.25 41.3 4602.00
12 Jan, 2024 41.3 41.45 40.68 41.3 16.29 Thousand
11 Jan, 2024 41.45 41.95 41.4 41.4 13.89 Thousand