Swatch Group AG Reg. (0QM4)
GBP 28.46
(-0.35%)
GBP 28.46
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 36.0 | 36.35 | 35.65 | 36.01 | 190.13 Thousand |
| 12 Aug, 2024 | 35.4 | 35.45 | 35.2 | 35.35 | 10.33 Thousand |
| 09 Aug, 2024 | 35.25 | 35.65 | 35.1 | 35.3 | 5997.00 |
| 08 Aug, 2024 | 34.95 | 35.25 | 34.7 | 35.15 | 607.00 |
| 07 Aug, 2024 | 34.95 | 35.4 | 34.95 | 35.1 | 2780.00 |
| 06 Aug, 2024 | 34.95 | 34.95 | 34.55 | 34.65 | 6084.00 |
| 05 Aug, 2024 | 34.15 | 34.7 | 34.0 | 34.7 | 4061.00 |
| 02 Aug, 2024 | 35.1 | 35.1 | 34.7 | 34.85 | 4799.00 |
| 31 Jul, 2024 | 35.7 | 35.7 | 35.4 | 35.4 | 2590.00 |
| 30 Jul, 2024 | 35.15 | 35.5 | 35.15 | 35.5 | 7677.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2