Swatch Group AG Reg. (0QM4)

GBP 29.52

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 74.45 74.51 74.2 74.5 2196.00
25 Sep, 2017 74.35 74.35 74.05 74.05 946.00
22 Sep, 2017 73.85 74.2 73.35 74.0 1694.00
21 Sep, 2017 74.16 74.16 73.5 73.5 2430.00
20 Sep, 2017 73.35 73.65 73.3 73.3 1156.00
19 Sep, 2017 72.85 73.11 72.65 72.95 6474.00
18 Sep, 2017 72.59 72.8 72.4 72.4 9065.00
15 Sep, 2017 71.4 72.5 71.25 72.0 16.67 Thousand
14 Sep, 2017 71.65 72.2 71.1 71.55 9514.00
13 Sep, 2017 74.9 74.9 72.0 72.2 29.38 Thousand