Swatch Group AG Reg. (0QM4)

GBP 29.52

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 72.6 72.95 72.6 72.85 1019.00
13 Jun, 2017 72.5 72.5 72.5 72.5 2.00
09 Jun, 2017 71.5 71.5 71.5 71.5 374.00
30 May, 2017 74.5 74.5 74.5 74.5 46.00
26 May, 2017 74.56 74.56 74.56 74.56 4.00
15 May, 2017 78.2 78.2 78.2 78.2 5126.00
11 May, 2017 79.85 79.85 79.85 79.85 4791.00
10 May, 2017 80.1 80.1 79.67 79.67 4783.00
02 May, 2017 76.75 76.75 76.75 76.75 2.00
26 Apr, 2017 76.0 76.0 76.0 76.0 135.00