Swatch Group AG Reg. (0QM4)

GBP 30.2

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 60.4 60.4 60.4 60.4 210.00
30 Nov, 2016 58.53 58.53 58.53 58.53 1278.00
29 Nov, 2016 57.24 57.24 57.24 57.24 2.00
25 Oct, 2016 60.14 60.14 60.14 60.14 2.00
19 Oct, 2016 59.79 59.79 59.79 59.79 313.00
14 Oct, 2016 58.87 58.87 58.87 58.87 4223.00
29 Sep, 2016 54.5 54.5 54.5 54.5 3.00
08 Sep, 2016 53.1 53.1 53.1 53.1 100.00
06 Sep, 2016 52.35 52.35 52.35 52.35 1.00
05 Sep, 2016 52.05 52.05 52.05 52.05 200.00