Swatch Group AG Reg. (0QM4)

GBP 30.52

(4.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 56.75 56.75 56.75 56.75 4.00
07 Jun, 2016 59.5 59.5 59.5 59.5 251.00
02 Jun, 2016 57.7 57.7 57.7 57.7 100.00
27 May, 2016 58.0 58.0 58.0 58.0 10.00
23 May, 2016 56.25 56.44 56.25 56.44 6935.00
20 May, 2016 58.5 58.5 58.5 58.5 18.00
18 May, 2016 60.0 60.0 60.0 60.0 112.00
03 May, 2016 64.0 64.0 64.0 64.0 2.00
21 Apr, 2016 66.36 66.36 66.36 66.36 65.00
04 Apr, 2016 63.25 63.25 63.25 63.25 16.00