Swatch Group AG Reg. (0QM4)
GBP 30.52
(4.02%)
GBP 30.52
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 72.75 | 72.75 | 72.75 | 72.75 | 10.00 |
| 04 Mar, 2016 | 70.58 | 70.58 | 70.58 | 70.58 | 5215.00 |
| 11 Feb, 2016 | 63.25 | 63.25 | 63.25 | 63.25 | 3.00 |
| 05 Feb, 2016 | 68.93 | 68.93 | 68.93 | 68.93 | 1963.00 |
| 02 Feb, 2016 | 65.75 | 65.75 | 65.75 | 65.75 | 220.00 |
| 21 Jan, 2016 | 61.25 | 61.25 | 61.25 | 61.25 | 49.00 |
| 18 Jan, 2016 | 63.0 | 63.0 | 63.0 | 63.0 | 49.00 |
| 14 Jan, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | 46.00 |
| 07 Jan, 2016 | 60.36 | 60.36 | 60.36 | 60.36 | 30 Thousand |
| 06 Jan, 2016 | 62.62 | 62.62 | 62.62 | 62.62 | 8535.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2