Swatch Group AG Reg. (0QM4)

GBP 29.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 66.5 66.5 66.5 66.5 5.00
18 Dec, 2015 65.64 65.64 65.64 65.64 30.38 Thousand
15 Dec, 2015 61.91 61.91 61.91 61.91 2.00
14 Dec, 2015 62.29 62.29 62.29 62.29 1.00
25 Nov, 2015 67.5 67.5 67.5 67.5 8.00
05 Nov, 2015 74.25 74.25 74.25 74.25 52.00
04 Nov, 2015 74.25 74.25 74.25 74.25 52.00
30 Oct, 2015 70.95 71.2 70.95 71.2 3.00
28 Oct, 2015 71.75 71.75 71.75 71.75 12.00
27 Oct, 2015 73.24 73.24 73.24 73.24 1859.00