Swatch Group AG Reg. (0QM4)

GBP 30.2

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 71.75 71.75 71.75 71.75 12.00
27 Oct, 2015 73.24 73.24 73.24 73.24 1859.00
26 Oct, 2015 74.24 74.24 74.24 74.24 65.00
22 Oct, 2015 72.33 72.33 72.33 72.33 24.79 Thousand
16 Oct, 2015 75.25 75.25 75.25 75.25 24.79 Thousand
15 Oct, 2015 76.2 76.2 76.2 76.2 1859.00
09 Oct, 2015 77.5 77.5 77.5 77.5 2.00
28 Sep, 2015 69.25 69.25 69.25 69.25 100.00
24 Aug, 2015 69.0 69.0 69.0 69.0 75.00
12 Aug, 2015 77.5 77.5 77.5 77.5 50.00