Swatch Group AG Reg. (0QM4)

GBP 29.22

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 82.0 82.0 82.0 82.0 60.00
04 Mar, 2015 81.48 81.48 81.48 81.48 12.04 Thousand
02 Mar, 2015 82.68 82.68 82.68 82.68 11.23 Thousand
17 Feb, 2015 81.25 81.25 81.25 81.25 18.00
09 Feb, 2015 78.5 78.5 78.5 78.5 72.00
05 Feb, 2015 72.03 72.03 72.03 72.03 20.03 Thousand
03 Feb, 2015 72.54 72.54 72.54 72.54 9961.00
23 Jan, 2015 69.0 69.0 69.0 69.0 10.00
21 Jan, 2015 66.77 66.77 66.77 66.77 30 Thousand
20 Jan, 2015 67.95 67.95 67.95 67.95 194.00