Swatch Group AG Reg. (0QM4)

GBP 29.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 84.5 84.5 84.5 84.5 70.00
23 Oct, 2014 81.0 81.0 81.0 81.0 148.00
16 Oct, 2014 76.5 76.5 76.5 76.5 4000.00
15 Oct, 2014 78.2 78.2 78.2 78.2 23.66 Thousand
24 Sep, 2014 88.35 88.35 88.35 88.35 50.00
03 Sep, 2014 94.75 94.75 94.75 94.75 4.00
02 Sep, 2014 94.25 94.25 94.25 94.25 8.00
31 Jul, 2014 90.75 90.75 90.75 90.75 33.00
07 Jul, 2014 96.0 96.0 96.0 96.0 100.00
30 Jun, 2014 98.5 98.5 98.5 98.5 594.00