Swatch Group AG Reg. (0QM4)

GBP 29.52

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 74.86 75.0 74.65 74.85 39.71 Thousand
11 Sep, 2017 74.4 74.85 74.31 74.4 5383.00
08 Sep, 2017 73.55 74.0 73.17 74.0 8673.00
07 Sep, 2017 72.75 73.65 72.75 73.5 26.58 Thousand
06 Sep, 2017 72.75 73.25 72.55 72.8 4711.00
05 Sep, 2017 73.35 73.35 73.05 73.15 2842.00
04 Sep, 2017 73.56 74.4 73.2 73.4 1921.00
01 Sep, 2017 74.6 75.0 74.55 74.55 826.00
31 Aug, 2017 74.05 74.35 73.65 74.23 13.74 Thousand
30 Aug, 2017 73.35 73.5 73.25 73.25 873.00