Swatch Group AG Reg. (0QM4)
GBP 29.52
(-1.07%)
GBP 29.52
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 77.0 | 77.0 | 76.5 | 76.81 | 7091.00 |
| 09 Oct, 2017 | 76.4 | 76.49 | 76.23 | 76.24 | 4008.00 |
| 06 Oct, 2017 | 76.85 | 76.85 | 75.8 | 76.37 | 2414.00 |
| 05 Oct, 2017 | 78.0 | 78.05 | 77.48 | 77.59 | 29.65 Thousand |
| 04 Oct, 2017 | 77.6 | 78.28 | 77.6 | 77.61 | 6510.00 |
| 03 Oct, 2017 | 77.55 | 77.75 | 77.16 | 77.75 | 3414.00 |
| 02 Oct, 2017 | 77.55 | 77.55 | 77.45 | 77.45 | 10.67 Thousand |
| 29 Sep, 2017 | 75.8 | 77.2 | 75.8 | 77.15 | 5145.00 |
| 28 Sep, 2017 | 75.05 | 75.9 | 75.05 | 75.75 | 10.81 Thousand |
| 27 Sep, 2017 | 74.87 | 75.25 | 74.45 | 75.04 | 16.36 Thousand |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2