Swatch Group AG Reg. (0QM4)
GBP 29.52
(-1.07%)
GBP 29.52
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 74.6 | 75.1 | 74.6 | 75.05 | 55.00 |
| 23 Oct, 2017 | 74.75 | 74.75 | 74.45 | 74.62 | 4656.00 |
| 20 Oct, 2017 | 75.05 | 75.05 | 74.85 | 74.9 | 591.00 |
| 19 Oct, 2017 | 75.49 | 75.49 | 74.15 | 74.85 | 2268.00 |
| 18 Oct, 2017 | 75.2 | 76.0 | 75.2 | 75.8 | 2379.00 |
| 17 Oct, 2017 | 75.95 | 75.95 | 75.2 | 75.2 | 2996.00 |
| 16 Oct, 2017 | 75.4 | 75.55 | 75.35 | 75.55 | 270.00 |
| 13 Oct, 2017 | 75.4 | 75.55 | 75.16 | 75.2 | 3253.00 |
| 12 Oct, 2017 | 76.0 | 76.0 | 75.95 | 75.96 | 5084.00 |
| 11 Oct, 2017 | 76.45 | 76.48 | 76.4 | 76.42 | 4128.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2