Swatch Group AG Reg. (0QM4)

GBP 29.52

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 70.85 71.25 70.44 71.13 1481.00
20 Nov, 2017 71.05 71.16 70.79 70.79 4227.00
17 Nov, 2017 69.35 69.44 69.15 69.4 4628.00
16 Nov, 2017 69.15 69.85 69.15 69.25 11.75 Thousand
15 Nov, 2017 69.45 69.7 68.6 69.21 13.99 Thousand
14 Nov, 2017 70.8 70.8 70.13 70.39 18.96 Thousand
13 Nov, 2017 70.81 71.2 69.95 70.55 2122.00
10 Nov, 2017 71.65 72.4 70.9 71.19 10.81 Thousand
09 Nov, 2017 72.6 72.86 71.6 72.01 31.93 Thousand
08 Nov, 2017 73.06 73.21 72.31 72.53 3802.00