Swatch Group AG Reg. (0QM4)
GBP 29.52
(-1.07%)
GBP 29.52
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 75.05 | 75.6 | 74.9 | 75.4 | 521.00 |
| 18 Dec, 2017 | 75.88 | 75.88 | 75.45 | 75.55 | 107.00 |
| 15 Dec, 2017 | 74.45 | 75.31 | 74.2 | 75.3 | 376.00 |
| 14 Dec, 2017 | 74.15 | 75.25 | 73.75 | 74.45 | 1209.00 |
| 13 Dec, 2017 | 73.1 | 73.15 | 73.05 | 73.09 | 220.00 |
| 12 Dec, 2017 | 73.45 | 73.65 | 72.98 | 73.5 | 587.00 |
| 11 Dec, 2017 | 73.05 | 73.75 | 72.4 | 73.75 | 1720.00 |
| 08 Dec, 2017 | 71.55 | 71.78 | 71.33 | 71.55 | 623.00 |
| 07 Dec, 2017 | 70.9 | 71.4 | 70.65 | 71.35 | 3676.00 |
| 06 Dec, 2017 | 69.5 | 70.85 | 69.2 | 70.6 | 8279.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2