Swatch Group AG Reg. (0QM4)

GBP 29.44

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 78.85 79.25 78.85 79.25 244.00
26 Jan, 2018 76.2 76.2 76.2 76.2 34.00
25 Jan, 2018 76.8 76.9 76.5 76.5 19.00
24 Jan, 2018 77.63 77.63 77.4 77.4 255.00
23 Jan, 2018 77.5 77.65 77.5 77.5 256.00
22 Jan, 2018 77.45 77.45 77.45 77.45 6.00
18 Jan, 2018 76.75 76.75 76.7 76.75 123.00
15 Jan, 2018 77.6 77.6 77.55 77.55 242.00
12 Jan, 2018 77.5 77.5 77.1 77.1 297.00
11 Jan, 2018 77.35 77.4 77.35 77.4 454.00