Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 77.1 77.13 77.1 77.1 6206.00
12 Mar, 2018 76.01 76.1 76.01 76.01 5357.00
09 Mar, 2018 74.05 74.2 74.05 74.13 11.85 Thousand
08 Mar, 2018 74.63 74.63 74.63 74.63 8100.00
07 Mar, 2018 73.8 74.0 73.61 74.0 3010.00
06 Mar, 2018 75.55 75.63 74.4 74.4 22.09 Thousand
05 Mar, 2018 74.0 74.48 74.0 74.48 8819.00
02 Mar, 2018 73.4 73.5 73.33 73.33 2935.00
01 Mar, 2018 74.88 74.88 74.43 74.43 6164.00
28 Feb, 2018 76.4 76.4 76.4 76.4 4028.00