Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 82.1 82.1 82.1 82.1 5415.00
09 Apr, 2018 81.15 81.15 81.15 81.15 3078.00
05 Apr, 2018 80.08 80.08 80.08 80.08 12.97 Thousand
03 Apr, 2018 78.64 78.64 78.64 78.64 5545.00
29 Mar, 2018 79.95 79.95 79.95 79.95 14.22 Thousand
28 Mar, 2018 78.1 78.1 77.95 78.1 2770.00
27 Mar, 2018 77.2 77.25 77.2 77.25 2758.00
26 Mar, 2018 76.71 76.75 76.71 76.75 168.00
23 Mar, 2018 75.93 75.93 75.8 75.8 16.55 Thousand
21 Mar, 2018 78.5 78.5 78.35 78.5 2731.00