Swatch Group AG Reg. (0QM4)

GBP 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 86.85 87.05 86.75 87.01 6493.00
25 Apr, 2018 86.85 87.83 86.1 86.65 3111.00
24 Apr, 2018 87.65 87.65 87.65 87.65 13.15 Thousand
20 Apr, 2018 85.55 85.55 85.55 85.55 1261.00
19 Apr, 2018 85.05 85.05 85.05 85.05 5147.00
18 Apr, 2018 85.2 85.85 85.1 85.85 9171.00
17 Apr, 2018 85.15 85.65 85.15 85.65 2646.00
16 Apr, 2018 84.74 84.74 84.74 84.74 4917.00
13 Apr, 2018 84.6 84.75 84.6 84.6 6615.00
12 Apr, 2018 82.35 83.4 82.3 83.3 2428.00