Swatch Group AG Reg. (0QM4)
GBP 29.44
(-0.47%)
GBP 29.44
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 77.65 | 77.65 | 77.4 | 77.4 | 119.00 |
| 16 Feb, 2018 | 77.9 | 78.55 | 77.9 | 78.55 | 421.00 |
| 13 Feb, 2018 | 75.63 | 75.63 | 75.53 | 75.63 | 113.00 |
| 12 Feb, 2018 | 75.3 | 75.3 | 75.3 | 75.3 | 1397.00 |
| 07 Feb, 2018 | 75.85 | 75.85 | 75.85 | 75.85 | 43.00 |
| 06 Feb, 2018 | 75.0 | 75.43 | 75.0 | 75.0 | 609.00 |
| 05 Feb, 2018 | 77.3 | 77.3 | 77.0 | 77.3 | 1226.00 |
| 02 Feb, 2018 | 79.45 | 79.45 | 78.45 | 78.45 | 510.00 |
| 01 Feb, 2018 | 80.68 | 81.03 | 80.68 | 80.68 | 78.00 |
| 31 Jan, 2018 | 80.35 | 82.2 | 80.35 | 80.35 | 1893.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2