Swatch Group AG Reg. (0QM4)
GBP 29.52
(-1.07%)
GBP 29.52
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 75.65 | 76.4 | 75.65 | 75.99 | 838.00 |
| 04 Jan, 2018 | 75.4 | 75.4 | 74.2 | 74.55 | 3123.00 |
| 03 Jan, 2018 | 74.45 | 74.45 | 74.45 | 74.45 | 7.00 |
| 02 Jan, 2018 | 74.5 | 74.5 | 74.43 | 74.43 | 407.00 |
| 29 Dec, 2017 | 74.45 | 74.45 | 74.45 | 74.45 | 11.00 |
| 28 Dec, 2017 | 75.05 | 75.05 | 74.45 | 74.45 | 158.00 |
| 27 Dec, 2017 | 75.3 | 75.3 | 75.25 | 75.25 | 9.00 |
| 22 Dec, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 15.00 |
| 21 Dec, 2017 | 75.0 | 75.15 | 74.5 | 75.1 | 1571.00 |
| 20 Dec, 2017 | 75.1 | 75.15 | 74.7 | 74.77 | 1604.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2