Swatch Group AG Reg. (0QM4)
GBP 29.52
(-1.07%)
GBP 29.52
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 70.0 | 70.3 | 69.45 | 69.95 | 6093.00 |
| 04 Dec, 2017 | 69.65 | 70.5 | 69.4 | 69.4 | 137.00 |
| 01 Dec, 2017 | 69.6 | 70.45 | 69.3 | 69.8 | 718.00 |
| 30 Nov, 2017 | 68.8 | 69.9 | 68.8 | 69.6 | 1017.00 |
| 29 Nov, 2017 | 68.85 | 69.7 | 68.85 | 69.34 | 824.00 |
| 28 Nov, 2017 | 69.1 | 69.4 | 68.55 | 68.67 | 1656.00 |
| 27 Nov, 2017 | 69.4 | 69.6 | 69.3 | 69.3 | 1251.00 |
| 24 Nov, 2017 | 70.6 | 70.6 | 70.5 | 70.55 | 353.00 |
| 23 Nov, 2017 | 70.7 | 70.8 | 70.7 | 70.8 | 66.00 |
| 22 Nov, 2017 | 71.0 | 71.0 | 70.55 | 70.94 | 500.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2