Swatch Group AG Reg. (0QM4)
GBP 29.52
(-1.07%)
GBP 29.52
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 73.25 | 73.69 | 72.5 | 72.72 | 4506.00 |
| 06 Nov, 2017 | 73.65 | 75.07 | 72.85 | 73.23 | 12.73 Thousand |
| 03 Nov, 2017 | 75.0 | 75.65 | 74.94 | 74.94 | 6036.00 |
| 02 Nov, 2017 | 74.9 | 75.41 | 74.6 | 75.09 | 12.66 Thousand |
| 01 Nov, 2017 | 76.0 | 76.25 | 74.78 | 76.03 | 16.31 Thousand |
| 31 Oct, 2017 | 74.95 | 75.24 | 74.6 | 75.11 | 6337.00 |
| 30 Oct, 2017 | 74.85 | 74.85 | 74.51 | 74.72 | 65.36 Thousand |
| 27 Oct, 2017 | 75.3 | 75.6 | 75.0 | 75.3 | 2324.00 |
| 26 Oct, 2017 | 75.8 | 75.8 | 75.0 | 75.23 | 3568.00 |
| 25 Oct, 2017 | 75.15 | 76.68 | 75.0 | 76.25 | 2177.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2