Berner Kantonalbank AG (0QM2.L)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 247.0 248.0 247.0 248.0 9.00
14 Apr, 2025 247.5 248.0 247.0 248.0 98.00
11 Apr, 2025 247.5 247.5 246.5 246.5 40.00
10 Apr, 2025 246.0 247.5 245.0 246.75 77.00
09 Apr, 2025 245.0 245.0 242.0 243.0 36.00
08 Apr, 2025 242.0 245.5 240.0 245.0 10.00
07 Apr, 2025 236.0 237.0 234.5 236.0 120.00
04 Apr, 2025 241.0 241.0 235.0 235.0 54.00
03 Apr, 2025 243.0 243.0 241.0 241.0 1.00
02 Apr, 2025 242.0 242.0 242.0 242.0 12.76 Thousand