Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 261.0 262.0 259.5 260.32 2163.00
07 Oct, 2025 261.0 264.0 261.0 263.0 764.00
06 Oct, 2025 259.5 261.0 258.0 261.0 303.00
03 Oct, 2025 256.5 259.0 255.5 257.0 6231.00
02 Oct, 2025 256.5 256.5 255.5 255.82 251.00
01 Oct, 2025 257.0 257.0 255.5 255.94 289.00
30 Sep, 2025 255.0 256.5 254.5 256.5 432.00
29 Sep, 2025 255.0 255.0 254.0 254.0 89.00
26 Sep, 2025 253.0 254.53 253.0 254.53 344.00
25 Sep, 2025 254.0 254.0 253.0 253.32 54.00