Berner Kantonalbank AG (0QM2.L)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 250.0 250.5 250.0 250.0 42.00
28 May, 2025 252.0 252.0 248.5 250.0 217.00
27 May, 2025 255.0 255.0 250.5 251.0 80.00
26 May, 2025 254.0 254.0 253.67 253.67 288.00
23 May, 2025 247.5 251.0 247.5 251.0 59.00
22 May, 2025 247.0 247.0 246.0 247.0 60.00
21 May, 2025 247.0 247.5 246.5 247.0 16.00
20 May, 2025 246.5 247.0 246.5 247.0 63.00
19 May, 2025 243.0 246.5 242.5 246.0 164.00
16 May, 2025 245.5 245.5 243.5 243.5 46.00