Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 245.0 245.0 242.0 243.0 36.00
08 Apr, 2025 242.0 245.5 240.0 245.0 10.00
07 Apr, 2025 236.0 237.0 234.5 236.0 131.00
04 Apr, 2025 241.0 241.0 235.0 235.0 102.00
03 Apr, 2025 243.0 243.0 241.0 241.0 1.00
02 Apr, 2025 242.0 242.0 242.0 242.0 12.76 Thousand
01 Apr, 2025 244.0 244.0 243.0 243.0 101.00
31 Mar, 2025 245.0 246.0 244.0 244.0 4.00
28 Mar, 2025 247.0 247.0 247.0 247.0 2.00
27 Mar, 2025 246.0 246.0 246.0 246.0 -