Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 268.0 268.0 267.58 267.58 35.00
18 Nov, 2025 271.0 271.0 267.5 267.5 124.00
17 Nov, 2025 269.0 271.0 268.5 270.0 621.00
14 Nov, 2025 272.0 272.0 267.5 268.0 101.00
13 Nov, 2025 271.5 272.0 270.0 270.0 177.00
12 Nov, 2025 271.5 273.5 270.0 271.0 1279.00
11 Nov, 2025 269.0 271.5 269.0 271.5 1060.00
10 Nov, 2025 269.0 269.0 267.0 267.77 828.00
07 Nov, 2025 266.0 267.33 265.0 267.25 447.00
06 Nov, 2025 265.0 265.0 263.5 263.5 -